Lightwave Logic Inc (LWLG)
2.87
+0.10
(+3.61%)
USD |
NASDAQ |
Nov 21, 12:01
Lightwave Logic Price: 2.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.94 | 2.97 | 2.655 | 2.77 | 717338.0 |
| Nov 19, 2024 | 2.81 | 2.96 | 2.76 | 2.95 | 579739.0 |
| Nov 18, 2024 | 2.94 | 3.00 | 2.80 | 2.87 | 904457.0 |
| Nov 15, 2024 | 2.93 | 3.065 | 2.85 | 2.88 | 953596.0 |
| Nov 14, 2024 | 3.03 | 3.089 | 2.87 | 2.875 | 878381.0 |
| Nov 13, 2024 | 3.33 | 3.43 | 2.795 | 2.96 | 2.268M |
| Nov 12, 2024 | 3.85 | 3.88 | 3.65 | 3.70 | 649240.0 |
| Nov 11, 2024 | 3.78 | 3.90 | 3.645 | 3.89 | 757879.0 |
| Nov 08, 2024 | 3.53 | 3.765 | 3.376 | 3.74 | 668326.0 |
| Nov 07, 2024 | 3.62 | 3.625 | 3.31 | 3.54 | 677936.0 |
| Nov 06, 2024 | 3.55 | 3.67 | 3.36 | 3.62 | 1.015M |
| Nov 05, 2024 | 3.15 | 3.39 | 3.105 | 3.39 | 559104.0 |
| Nov 04, 2024 | 3.13 | 3.172 | 3.10 | 3.15 | 372389.0 |
| Nov 01, 2024 | 3.16 | 3.23 | 3.115 | 3.16 | 347520.0 |
| Oct 31, 2024 | 3.33 | 3.37 | 3.14 | 3.15 | 559467.0 |
| Oct 30, 2024 | 3.42 | 3.525 | 3.36 | 3.37 | 401309.0 |
| Oct 29, 2024 | 3.57 | 3.57 | 3.30 | 3.44 | 506318.0 |
| Oct 28, 2024 | 3.37 | 3.57 | 3.36 | 3.55 | 351182.0 |
| Oct 25, 2024 | 3.50 | 3.595 | 3.30 | 3.32 | 524235.0 |
| Oct 24, 2024 | 3.34 | 3.499 | 3.292 | 3.46 | 371462.0 |
| Oct 23, 2024 | 3.55 | 3.55 | 3.26 | 3.34 | 711867.0 |
| Oct 22, 2024 | 4.03 | 4.09 | 3.48 | 3.49 | 1.148M |
| Oct 21, 2024 | 4.06 | 4.19 | 3.83 | 4.07 | 1.074M |
| Oct 18, 2024 | 3.98 | 4.23 | 3.855 | 4.06 | 1.906M |
| Oct 17, 2024 | 3.49 | 3.92 | 3.42 | 3.91 | 3.080M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.485
Minimum
Mar 19 2020
19.56
Maximum
Dec 10 2021
4.995
Average
4.45
Median
Jan 04 2023
Price Benchmarks
| Century Aluminum Co | 22.72 |
| Friedman Industries Inc | 13.56 |
| Solitario Resources Corp | 0.59 |
| Golden Minerals Co | 0.2665 |
| Paramount Gold Nevada Corp | 0.3715 |
Price Related Metrics
| PS Ratio | 3024.95 |
| Price to Book Value | 10.49 |
| Earnings Yield | -6.27% |
| Market Cap | 351.21M |